일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/23 15,400 300 -1.91 15,700 16,000 14,650 2,786
11/22 15,700 500 -3.09 16,000 16,000 14,900 3,266
11/19 16,200 200 -1.22 17,500 17,500 14,800 1,957
11/17 16,400 950 -5.48 16,150 16,600 15,300 4,397
11/16 17,350 150 -0.86 16,200 18,350 16,200 1,583
11/15 17,500 100 -0.57 16,100 18,000 16,100 2,441
11/12 17,600 1,150 +6.99 15,000 18,400 15,000 6,914
11/11 16,450 1,450 -8.10 17,600 17,600 15,900 6,878
11/10 17,900 1,000 -5.29 18,000 18,600 16,650 5,451
11/09 18,900 2,500 -11.68 21,000 21,000 18,850 6,776
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로