일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/30 30,000 2,200 -6.83 30,000 30,000 30,000 1,000
01/22 32,200 2,800 -8.00 32,200 32,200 32,200 10
01/21 35,000 3,000 -7.89 35,000 35,000 35,000 10
01/03 38,000 2,800 +7.95 38,000 38,000 38,000 10
12/27 35,200 2,600 +7.98 35,200 35,200 35,200 10
12/26 32,600 2,400 +7.95 32,600 32,600 32,600 10
12/24 30,200 2,200 +7.86 30,200 30,200 30,200 0
11/29 28,000 700 -2.44 28,000 28,000 28,000 50
11/28 28,700 2,300 -7.42 28,700 28,700 28,700 40
11/26 31,000 2,400 -7.19 31,000 31,000 31,000 10
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로