일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 30,200 ↑2,200 +7.86 30,200 30,200 30,200 0
11/29 28,000 ▼700 -2.44 28,000 28,000 28,000 50
11/28 28,700 ▼2,300 -7.42 28,700 28,700 28,700 40
11/26 31,000 ▼2,400 -7.19 31,000 31,000 31,000 10
08/04 34,000 ↑2,500 +7.94 34,000 34,000 34,000 10
08/02 31,500 ↑2,300 +7.88 31,500 31,500 31,500 10
08/01 29,200 ↑2,100 +7.75 29,200 29,200 29,200 10
07/31 27,100 ↑2,000 +7.97 27,100 27,100 27,100 10
07/30 25,100 ↑1,800 +7.73 25,100 25,100 25,100 10
07/29 23,300 ↑1,700 +7.87 23,300 23,300 23,300 10
처음으로 511 512 513 514 515 516 517 518 519 끝으로