일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/28 41,800 2,200 -5.00 42,300 45,000 38,750 1,051
06/26 44,000 2,200 -4.76 41,000 44,000 40,700 2,044
06/25 44,000 2,200 -4.76 41,000 44,000 40,700 2,044
06/24 46,200 1,700 +3.82 45,000 46,200 40,050 3,595
06/23 44,500 3,500 -7.29 42,250 46,000 42,250 4,600
06/22 48,000 3,800 +8.60 49,500 49,500 39,100 7,160
06/21 44,200 4,700 +11.90 44,200 44,200 44,200 17,763
06/19 39,500 4,200 +11.90 39,500 39,500 39,500 3,000
06/18 39,500 4,200 +11.90 39,500 39,500 39,500 3,000
06/17 35,300 3,750 +11.89 35,300 35,300 35,300 10,000
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로