일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 10,850 ↑1,150 +11.86 9,300 10,850 9,300 1,182
12/22 9,700 ▼1,200 -11.01 10,550 10,550 9,600 1,286
12/21 10,900 ▼1,000 -8.40 11,050 11,050 10,500 3,448
12/20 11,900 ▼600 -4.80 11,500 11,900 11,000 1,662
12/16 12,500 ▼500 -3.85 11,900 12,500 11,500 2,426
12/15 13,000 ▲550 +4.42 12,400 13,450 11,200 1,869
12/14 12,450 ▼550 -4.23 12,500 12,550 11,700 1,206
12/13 13,000 ▼700 -5.11 12,300 13,350 12,300 1,018
12/10 13,700 ▼700 -4.86 14,000 14,000 12,700 1,346
12/09 14,400 ▼100 -0.69 14,500 14,500 13,200 1,182
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로