일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 14,500 500 -3.33 13,300 14,500 13,200 2,071
01/12 15,000 500 -3.23 15,700 15,700 13,700 303
01/11 15,500 500 -3.13 15,500 15,500 14,200 241
01/10 16,000 1,250 +8.47 13,000 16,000 13,000 1,423
01/07 14,750 2,000 -11.94 14,750 14,750 14,750 1
01/06 16,750 2,250 -11.84 18,000 18,000 16,750 2,011
01/05 19,000 2,000 +11.76 19,000 19,000 19,000 634
01/04 17,000 1,800 +11.84 17,000 17,000 17,000 112
12/28 15,200 1,600 +11.76 14,900 15,200 13,900 7,808
12/27 13,600 1,450 +11.93 13,600 13,600 13,550 2,128
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로