일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 32,500 1,700 +5.52 32,700 32,700 27,500 1,984
07/08 30,800 4,200 -12.00 35,000 35,000 30,800 1,144
07/07 35,000 100 +0.29 33,000 35,100 30,750 4,674
07/06 34,900 2,400 -6.43 33,050 35,800 32,950 2,301
07/05 37,300 700 -1.84 37,500 37,500 33,650 455
07/03 38,000 2,000 -5.00 36,100 38,900 35,900 272
07/02 38,000 2,000 -5.00 36,100 38,900 35,900 272
07/01 40,000 2,800 -6.54 41,500 41,500 38,000 782
06/30 42,800 1,800 +4.39 36,100 43,400 36,100 6,369
06/29 41,000 800 -1.91 38,500 41,000 38,500 303
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로