| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/30 |
14,900 |
▼1,000 |
-6.29 |
15,700 |
15,700 |
14,000 |
693 |
| 11/29 |
15,900 |
▲1,100 |
+7.43 |
16,000 |
16,000 |
13,900 |
2,350 |
| 11/26 |
14,800 |
▼300 |
-1.99 |
15,000 |
15,000 |
13,300 |
2,060 |
| 11/25 |
15,100 |
▲100 |
+0.67 |
15,500 |
15,500 |
14,000 |
2,680 |
| 11/24 |
15,000 |
▼400 |
-2.60 |
14,000 |
15,800 |
14,000 |
971 |
| 11/23 |
15,400 |
▼300 |
-1.91 |
15,700 |
16,000 |
14,650 |
2,786 |
| 11/22 |
15,700 |
▼500 |
-3.09 |
16,000 |
16,000 |
14,900 |
3,266 |
| 11/19 |
16,200 |
▼200 |
-1.22 |
17,500 |
17,500 |
14,800 |
1,957 |
| 11/17 |
16,400 |
▼950 |
-5.48 |
16,150 |
16,600 |
15,300 |
4,397 |
| 11/16 |
17,350 |
▼150 |
-0.86 |
16,200 |
18,350 |
16,200 |
1,583 |
511
512
513
514
515
516
517
518
519
520
