일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 14,900 1,000 -6.29 15,700 15,700 14,000 693
11/29 15,900 1,100 +7.43 16,000 16,000 13,900 2,350
11/26 14,800 300 -1.99 15,000 15,000 13,300 2,060
11/25 15,100 100 +0.67 15,500 15,500 14,000 2,680
11/24 15,000 400 -2.60 14,000 15,800 14,000 971
11/23 15,400 300 -1.91 15,700 16,000 14,650 2,786
11/22 15,700 500 -3.09 16,000 16,000 14,900 3,266
11/19 16,200 200 -1.22 17,500 17,500 14,800 1,957
11/17 16,400 950 -5.48 16,150 16,600 15,300 4,397
11/16 17,350 150 -0.86 16,200 18,350 16,200 1,583
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로