일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 31,500 2,300 +7.88 31,500 31,500 31,500 10
08/01 29,200 2,100 +7.75 29,200 29,200 29,200 10
07/31 27,100 2,000 +7.97 27,100 27,100 27,100 10
07/30 25,100 1,800 +7.73 25,100 25,100 25,100 10
07/29 23,300 1,700 +7.87 23,300 23,300 23,300 10
07/28 21,600 1,800 -7.69 21,600 21,600 21,600 10
07/26 23,400 2,000 -7.87 23,400 23,400 23,400 10
07/24 25,400 2,200 -7.97 25,400 25,400 25,400 10
07/23 27,600 2,300 -7.69 27,600 27,600 27,600 10
07/22 29,900 2,500 -7.72 29,900 29,900 29,900 10
처음으로 511 512 513 514 515 516 끝으로