일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 26,400 3,100 -10.51 29,400 29,400 26,400 79
08/04 29,500 400 -1.34 31,000 31,000 26,400 901
08/03 29,900 1,100 +3.82 29,900 29,900 29,900 1
08/02 28,800 900 +3.23 28,800 28,800 28,800 1
07/31 27,900 900 +3.33 28,000 28,000 26,000 66
07/30 27,900 900 +3.33 28,000 28,000 26,000 66
07/29 27,000 1,000 +3.85 23,100 27,300 23,100 175
07/28 26,000 1,950 -6.98 28,000 28,000 25,500 186
07/26 27,950 450 +1.64 24,200 28,700 24,200 26
07/23 27,500 1,250 -4.35 28,800 28,800 25,300 604
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로