일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 16,000 50 +0.31 15,500 16,000 14,950 240
02/16 15,950 700 +4.59 15,000 16,100 13,450 77
02/15 15,250 500 -3.17 14,000 15,250 13,900 101
02/11 16,000 400 +2.56 14,000 16,500 13,750 1,965
02/10 15,600 1,900 -10.86 16,200 16,200 15,600 128
02/08 17,500 500 +2.94 17,000 18,000 16,200 1,799
02/07 17,000 900 +5.59 14,200 18,000 14,200 1,466
02/03 16,100 800 -4.73 17,000 17,500 16,000 367
02/02 16,900 1,800 +11.92 16,300 16,900 16,100 482
02/01 15,100 1,150 +8.24 13,950 15,100 13,950 404
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로