일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 16,800 1,800 +12.00 15,900 16,800 15,900 4,985
02/25 15,000 1,000 -6.25 16,000 16,000 14,100 1,472
02/24 16,000 1,250 +8.47 14,750 16,000 14,750 1,452
02/23 14,750 100 -0.67 13,200 14,750 13,200 10
02/22 14,850 450 -2.94 13,500 14,850 13,500 802
02/21 15,300 700 -4.38 16,000 16,100 14,100 536
02/17 16,000 50 +0.31 15,500 16,000 14,950 240
02/16 15,950 700 +4.59 15,000 16,100 13,450 77
02/15 15,250 500 -3.17 14,000 15,250 13,900 101
02/11 16,000 400 +2.56 14,000 16,500 13,750 1,965
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로