일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 26,000 1,950 -6.98 28,000 28,000 25,500 186
07/26 27,950 450 +1.64 24,200 28,700 24,200 26
07/23 27,500 1,250 -4.35 28,800 28,800 25,300 604
07/22 28,750 250 +0.88 28,900 28,900 25,200 3
07/21 28,500 2,500 -8.06 27,400 31,000 27,300 328
07/20 31,000 600 -1.90 30,500 31,000 27,850 205
07/19 31,600 2,300 -6.78 30,000 31,700 30,000 14
07/16 33,900 700 -2.02 34,600 34,600 30,450 1,019
07/15 34,600 3,400 +10.90 31,200 34,900 31,000 10,742
07/14 31,200 3,300 +11.83 25,000 31,200 24,800 11,636
처음으로 511 512 513 514 515 516 517 518 519 끝으로