일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/07 28,000 2,100 +8.11 28,000 28,000 28,000 1
09/06 25,900 600 -2.26 29,100 29,100 23,400 218
09/03 26,500 2,500 -8.62 26,500 26,500 26,500 1
09/02 29,000 150 -0.51 29,450 29,450 29,000 8
09/01 29,150 3,100 +11.90 29,150 29,150 29,150 23
08/31 26,050 2,750 +11.80 23,000 26,050 23,000 706
08/30 23,300 2,700 -10.38 26,000 26,000 23,300 9
08/27 26,000 550 +2.16 26,000 26,000 25,900 3
08/26 25,450 2,450 +10.65 24,000 25,450 24,000 716
08/25 23,000 900 -3.77 24,500 25,000 23,000 602
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로