일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/21 20,650 2,200 +11.92 16,500 20,650 16,500 8,912
03/20 18,450 2,500 -11.93 18,500 22,200 18,450 1,566
03/17 20,950 2,850 -11.97 20,950 22,700 20,950 4,242
03/16 23,800 3,200 -11.85 27,000 27,000 23,800 5,874
03/15 27,000 300 -1.10 26,000 29,650 24,050 7,136
03/14 27,300 2,900 +11.89 27,300 27,300 25,000 7,359
03/13 24,400 2,600 +11.93 24,400 24,400 24,400 3,823
03/10 21,800 2,300 +11.79 20,000 21,800 19,050 4,716
03/09 19,500 200 -1.02 18,500 19,900 18,500 1,796
03/08 19,700 100 -0.51 18,200 19,700 18,150 577
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로