1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 06/12 | 4,205 | ▼165 | -3.78 | 4,105 | 4,325 | 4,105 | 12,765 |
| 06/11 | 4,370 | ▼80 | -1.80 | 4,480 | 4,530 | 4,330 | 21,123 |
| 06/10 | 4,450 | ▼20 | -0.45 | 4,435 | 4,530 | 4,425 | 12,988 |
| 06/09 | 4,470 | ▼10 | -0.22 | 4,480 | 4,505 | 4,435 | 13,807 |
| 06/08 | 4,480 | ▼45 | -0.99 | 4,540 | 4,580 | 4,470 | 23,169 |
| 06/05 | 4,525 | ▲45 | +1.00 | 4,490 | 4,600 | 4,460 | 14,522 |
| 06/04 | 4,480 | ▼40 | -0.88 | 4,515 | 4,520 | 4,475 | 22,739 |
| 06/03 | 4,520 | ▼30 | -0.66 | 4,550 | 4,575 | 4,490 | 18,732 |
| 06/01 | 4,520 | ▼30 | -0.66 | 4,550 | 4,550 | 4,470 | 21,900 |
| 05/29 | 4,550 | ▼10 | -0.22 | 4,515 | 4,555 | 4,470 | 23,851 |