일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 4,970 5 -0.10 5,040 5,050 4,950 53,480
12/23 4,975 45 +0.91 4,930 5,030 4,870 92,495
12/22 4,930 190 -3.71 5,120 5,120 4,930 117,913
12/21 5,120 100 +1.99 5,020 5,120 4,965 99,877
12/18 5,020 20 -0.40 5,110 5,110 4,955 85,028
12/17 5,040 115 +2.34 4,940 5,100 4,920 136,682
12/16 4,925 75 +1.55 4,890 4,980 4,815 83,929
12/15 4,850 5 -0.10 4,855 4,900 4,815 44,583
12/14 4,855 65 -1.32 4,915 4,915 4,850 59,169
12/11 4,920 0 0.00 5,030 5,030 4,895 83,034
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로