일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 3,440 10 +0.29 3,430 3,680 3,400 72,051
03/25 3,430 50 +1.48 3,410 3,500 3,395 58,842
03/24 3,380 30 +0.90 3,340 3,500 3,235 209,080
03/23 3,350 390 -10.43 3,495 3,510 3,330 62,828
03/20 3,740 190 +5.35 3,510 3,740 3,335 58,702
03/19 3,550 420 -10.58 3,970 4,070 3,550 14,062
03/18 3,970 230 -5.48 4,200 4,200 3,970 29,628
03/17 4,200 80 -1.87 4,100 4,245 3,915 30,451
03/16 4,280 230 +5.68 4,035 4,435 3,905 160,047
03/13 4,050 345 +9.31 3,405 4,190 3,350 88,834
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로