일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 4,205 165 -3.78 4,105 4,325 4,105 12,765
06/11 4,370 80 -1.80 4,480 4,530 4,330 21,123
06/10 4,450 20 -0.45 4,435 4,530 4,425 12,988
06/09 4,470 10 -0.22 4,480 4,505 4,435 13,807
06/08 4,480 45 -0.99 4,540 4,580 4,470 23,169
06/05 4,525 45 +1.00 4,490 4,600 4,460 14,522
06/04 4,480 40 -0.88 4,515 4,520 4,475 22,739
06/03 4,520 30 -0.66 4,550 4,575 4,490 18,732
06/01 4,520 30 -0.66 4,550 4,550 4,470 21,900
05/29 4,550 10 -0.22 4,515 4,555 4,470 23,851
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로