일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 4,330 15 +0.35 4,400 4,400 4,300 8,149
06/25 4,315 5 +0.12 4,390 4,390 4,275 7,207
06/24 4,310 10 -0.23 4,380 4,380 4,285 37,400
06/23 4,320 50 -1.14 4,400 4,415 4,295 32,654
06/22 4,370 15 +0.34 4,430 4,430 4,290 44,440
06/19 4,355 10 +0.23 4,400 4,435 4,245 12,172
06/18 4,345 115 +2.72 4,240 4,430 4,210 14,754
06/17 4,230 15 -0.35 4,240 4,250 4,150 29,430
06/16 4,245 270 +6.79 3,985 4,280 3,985 52,987
06/15 3,975 230 -5.47 4,205 4,230 3,975 40,745
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로