일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 4,245 40 +0.95 4,275 4,310 4,205 23,130
04/08 4,205 25 +0.60 4,195 4,295 4,095 13,290
04/07 4,180 15 +0.36 4,165 4,205 4,110 26,424
04/06 4,165 80 +1.96 4,085 4,200 4,020 15,886
04/03 4,085 145 +3.68 3,940 4,130 3,905 20,785
04/02 3,940 15 +0.38 3,925 3,940 3,795 11,246
04/01 3,925 250 +6.80 3,675 3,940 3,630 82,512
03/31 3,675 115 +3.23 3,640 3,725 3,525 47,844
03/30 3,560 75 +2.15 3,480 3,650 3,330 76,460
03/27 3,485 45 +1.31 3,490 3,590 3,405 32,713
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로