일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 4,360 45 +1.04 4,270 4,420 4,270 20,500
07/08 4,315 25 -0.58 4,340 4,340 4,290 9,141
07/07 4,340 45 -1.03 4,415 4,415 4,305 18,127
07/06 4,385 30 +0.69 4,355 4,425 4,330 18,420
07/03 4,355 5 +0.11 4,380 4,380 4,320 14,136
07/02 4,350 0 0.00 4,370 4,385 4,300 17,255
07/01 4,350 45 +1.05 4,325 4,355 4,280 6,999
06/30 4,305 105 +2.50 4,320 4,320 4,210 14,640
06/29 4,200 130 -3.00 4,330 4,330 4,195 15,985
06/26 4,330 15 +0.35 4,400 4,400 4,300 8,149
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로