일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 5,140 210 +4.26 4,995 5,290 4,965 543,733
01/25 4,930 75 +1.54 4,890 4,935 4,855 50,863
01/22 4,855 25 -0.51 4,915 4,915 4,830 36,066
01/21 4,880 15 +0.31 4,940 4,940 4,800 50,201
01/20 4,865 60 +1.25 4,805 4,930 4,805 21,293
01/19 4,805 10 +0.21 4,850 4,865 4,785 35,239
01/18 4,795 115 -2.34 4,900 4,905 4,750 57,186
01/15 4,910 0 0.00 4,950 4,950 4,875 21,744
01/14 4,910 10 +0.20 4,880 4,940 4,870 31,852
01/13 4,900 15 -0.31 4,915 4,925 4,870 24,895
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로