일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 4,355 10 +0.23 4,400 4,435 4,245 12,172
06/18 4,345 115 +2.72 4,240 4,430 4,210 14,754
06/17 4,230 15 -0.35 4,240 4,250 4,150 29,430
06/16 4,245 270 +6.79 3,985 4,280 3,985 52,987
06/15 3,975 230 -5.47 4,205 4,230 3,975 40,745
06/12 4,205 165 -3.78 4,105 4,325 4,105 12,765
06/11 4,370 80 -1.80 4,480 4,530 4,330 21,123
06/10 4,450 20 -0.45 4,435 4,530 4,425 12,988
06/09 4,470 10 -0.22 4,480 4,505 4,435 13,807
06/08 4,480 45 -0.99 4,540 4,580 4,470 23,169
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로