일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 5,350 20 +0.38 5,330 5,400 5,260 25,803
09/05 5,330 120 +2.30 5,200 5,360 5,180 53,368
09/04 5,210 10 +0.19 5,140 5,250 5,140 16,829
09/03 5,200 90 +1.76 5,170 5,240 5,110 34,784
09/02 5,110 230 -4.31 5,390 5,390 5,110 61,261
08/30 5,340 10 -0.19 5,440 5,640 5,320 190,687
08/29 5,350 50 -0.93 5,740 5,800 5,320 267,523
08/28 5,400 180 +3.45 5,310 5,410 5,190 68,051
08/27 5,220 70 -1.32 5,370 5,420 5,210 49,400
08/26 5,290 150 -2.76 5,340 5,510 5,220 90,041
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로