일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 5,540 ▼80 -1.42 5,620 5,670 5,490 28,734
09/24 5,620 ▲10 +0.18 5,680 5,760 5,600 37,416
09/23 5,610 ▼140 -2.43 5,750 5,750 5,560 64,894
09/20 5,750 ▲140 +2.50 5,600 5,750 5,580 66,076
09/19 5,610 ▲200 +3.70 5,500 5,650 5,390 123,959
09/18 5,410 ▲60 +1.12 5,370 5,520 5,370 49,718
09/17 5,350 ▲50 +0.94 5,310 5,380 5,230 39,166
09/11 5,250 ▲40 +0.77 5,190 5,390 5,190 21,840
09/10 5,210 ▼10 -0.19 5,360 5,360 5,150 23,237
09/09 5,220 ▼130 -2.43 5,300 5,380 5,220 28,741
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로