일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 4,355 5 +0.11 4,380 4,380 4,320 14,136
07/02 4,350 0 0.00 4,370 4,385 4,300 17,255
07/01 4,350 45 +1.05 4,325 4,355 4,280 6,999
06/30 4,305 105 +2.50 4,320 4,320 4,210 14,640
06/29 4,200 130 -3.00 4,330 4,330 4,195 15,985
06/26 4,330 15 +0.35 4,400 4,400 4,300 8,149
06/25 4,315 5 +0.12 4,390 4,390 4,275 7,207
06/24 4,310 10 -0.23 4,380 4,380 4,285 37,400
06/23 4,320 50 -1.14 4,400 4,415 4,295 32,654
06/22 4,370 15 +0.34 4,430 4,430 4,290 44,440
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로