11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/03 | 4,355 | ▲5 | +0.11 | 4,380 | 4,380 | 4,320 | 14,136 |
| 07/02 | 4,350 | 0 | 0.00 | 4,370 | 4,385 | 4,300 | 17,255 |
| 07/01 | 4,350 | ▲45 | +1.05 | 4,325 | 4,355 | 4,280 | 6,999 |
| 06/30 | 4,305 | ▲105 | +2.50 | 4,320 | 4,320 | 4,210 | 14,640 |
| 06/29 | 4,200 | ▼130 | -3.00 | 4,330 | 4,330 | 4,195 | 15,985 |
| 06/26 | 4,330 | ▲15 | +0.35 | 4,400 | 4,400 | 4,300 | 8,149 |
| 06/25 | 4,315 | ▲5 | +0.12 | 4,390 | 4,390 | 4,275 | 7,207 |
| 06/24 | 4,310 | ▼10 | -0.23 | 4,380 | 4,380 | 4,285 | 37,400 |
| 06/23 | 4,320 | ▼50 | -1.14 | 4,400 | 4,415 | 4,295 | 32,654 |
| 06/22 | 4,370 | ▲15 | +0.34 | 4,430 | 4,430 | 4,290 | 44,440 |