일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 5,060 ▲155 +3.16 4,970 5,280 4,960 467,494
02/08 4,905 ▼10 -0.20 4,920 4,990 4,860 34,838
02/05 4,915 0 0.00 4,915 4,980 4,890 36,472
02/04 4,915 ▲100 +2.08 4,805 4,925 4,805 57,852
02/03 4,815 ▲70 +1.48 4,800 4,835 4,725 55,443
02/02 4,745 ▼45 -0.94 4,845 4,845 4,720 40,385
02/01 4,790 ▼50 -1.03 4,800 4,810 4,730 40,730
01/29 4,840 ▼80 -1.63 4,920 5,010 4,700 85,611
01/28 4,920 ▼180 -3.53 5,010 5,080 4,885 142,339
01/27 5,100 ▼40 -0.78 5,140 5,170 4,985 105,778
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로