일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 4,160 ▼75 -1.77 4,290 4,290 4,160 20,555
07/22 4,235 ▼35 -0.82 4,255 4,315 4,235 13,923
07/21 4,270 ▼30 -0.70 4,300 4,300 4,250 11,070
07/20 4,300 ▲90 +2.14 4,250 4,300 4,200 8,858
07/17 4,210 ▼40 -0.94 4,355 4,355 4,200 29,761
07/16 4,250 ▼30 -0.70 4,280 4,350 4,250 6,140
07/15 4,280 ▲40 +0.94 4,250 4,290 4,240 11,418
07/14 4,240 ▼90 -2.08 4,360 4,360 4,205 14,449
07/13 4,330 ▲65 +1.52 4,275 4,380 4,265 22,396
07/10 4,265 ▼95 -2.18 4,420 4,420 4,260 13,312
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로