일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 4,210 40 -0.94 4,355 4,355 4,200 29,761
07/16 4,250 30 -0.70 4,280 4,350 4,250 6,140
07/15 4,280 40 +0.94 4,250 4,290 4,240 11,418
07/14 4,240 90 -2.08 4,360 4,360 4,205 14,449
07/13 4,330 65 +1.52 4,275 4,380 4,265 22,396
07/10 4,265 95 -2.18 4,420 4,420 4,260 13,312
07/09 4,360 45 +1.04 4,270 4,420 4,270 20,500
07/08 4,315 25 -0.58 4,340 4,340 4,290 9,141
07/07 4,340 45 -1.03 4,415 4,415 4,305 18,127
07/06 4,385 30 +0.69 4,355 4,425 4,330 18,420
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로