일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 5,310 40 -0.75 5,330 5,360 5,290 10,012
10/08 5,350 50 -0.93 5,360 5,420 5,230 27,918
10/07 5,400 40 -0.74 5,490 5,490 5,260 27,714
10/04 5,440 40 -0.73 5,410 5,520 5,380 18,273
10/02 5,480 0 0.00 5,520 5,520 5,420 15,152
10/01 5,480 20 -0.36 5,440 5,580 5,420 18,435
09/30 5,500 20 +0.36 5,430 5,540 5,390 14,289
09/27 5,480 60 +1.11 5,390 5,580 5,390 16,588
09/26 5,420 120 -2.17 5,540 5,590 5,420 16,059
09/25 5,540 80 -1.42 5,620 5,670 5,490 28,734
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로