11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/31 | 4,165 | ▼30 | -0.72 | 4,255 | 4,255 | 4,165 | 3,777 |
| 07/30 | 4,195 | ▲10 | +0.24 | 4,275 | 4,275 | 4,180 | 7,362 |
| 07/29 | 4,185 | ▲5 | +0.12 | 4,240 | 4,240 | 4,170 | 11,805 |
| 07/28 | 4,180 | ▲15 | +0.36 | 4,225 | 4,225 | 4,170 | 8,466 |
| 07/27 | 4,165 | ▲60 | +1.46 | 4,180 | 4,195 | 4,140 | 6,798 |
| 07/24 | 4,105 | ▼55 | -1.32 | 4,270 | 4,270 | 4,105 | 17,235 |
| 07/23 | 4,160 | ▼75 | -1.77 | 4,290 | 4,290 | 4,160 | 20,555 |
| 07/22 | 4,235 | ▼35 | -0.82 | 4,255 | 4,315 | 4,235 | 13,923 |
| 07/21 | 4,270 | ▼30 | -0.70 | 4,300 | 4,300 | 4,250 | 11,070 |
| 07/20 | 4,300 | ▲90 | +2.14 | 4,250 | 4,300 | 4,200 | 8,858 |