일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 4,165 30 -0.72 4,255 4,255 4,165 3,777
07/30 4,195 10 +0.24 4,275 4,275 4,180 7,362
07/29 4,185 5 +0.12 4,240 4,240 4,170 11,805
07/28 4,180 15 +0.36 4,225 4,225 4,170 8,466
07/27 4,165 60 +1.46 4,180 4,195 4,140 6,798
07/24 4,105 55 -1.32 4,270 4,270 4,105 17,235
07/23 4,160 75 -1.77 4,290 4,290 4,160 20,555
07/22 4,235 35 -0.82 4,255 4,315 4,235 13,923
07/21 4,270 30 -0.70 4,300 4,300 4,250 11,070
07/20 4,300 90 +2.14 4,250 4,300 4,200 8,858
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로