11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 10/25 | 5,240 | ▼50 | -0.95 | 5,310 | 5,310 | 5,180 | 10,528 |
| 10/24 | 5,290 | ▼10 | -0.19 | 5,290 | 5,360 | 5,220 | 7,280 |
| 10/23 | 5,300 | ▼20 | -0.38 | 5,330 | 5,330 | 5,220 | 18,839 |
| 10/22 | 5,320 | ▼50 | -0.93 | 5,330 | 5,440 | 5,310 | 16,126 |
| 10/21 | 5,370 | ▼20 | -0.37 | 5,330 | 5,420 | 5,310 | 4,188 |
| 10/18 | 5,390 | ▲30 | +0.56 | 5,420 | 5,420 | 5,320 | 12,838 |
| 10/17 | 5,360 | ▼50 | -0.92 | 5,380 | 5,430 | 5,350 | 2,639 |
| 10/16 | 5,410 | ▲10 | +0.19 | 5,360 | 5,410 | 5,360 | 4,817 |
| 10/15 | 5,400 | ▼10 | -0.18 | 5,430 | 5,430 | 5,210 | 5,136 |
| 10/14 | 5,410 | ▲60 | +1.12 | 5,350 | 5,430 | 5,330 | 10,038 |