일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 5,240 50 -0.95 5,310 5,310 5,180 10,528
10/24 5,290 10 -0.19 5,290 5,360 5,220 7,280
10/23 5,300 20 -0.38 5,330 5,330 5,220 18,839
10/22 5,320 50 -0.93 5,330 5,440 5,310 16,126
10/21 5,370 20 -0.37 5,330 5,420 5,310 4,188
10/18 5,390 30 +0.56 5,420 5,420 5,320 12,838
10/17 5,360 50 -0.92 5,380 5,430 5,350 2,639
10/16 5,410 10 +0.19 5,360 5,410 5,360 4,817
10/15 5,400 10 -0.18 5,430 5,430 5,210 5,136
10/14 5,410 60 +1.12 5,350 5,430 5,330 10,038
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로