일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 4,230 10 -0.24 4,280 4,295 4,210 21,790
08/13 4,240 5 +0.12 4,285 4,285 4,225 9,245
08/12 4,235 10 -0.24 4,290 4,290 4,195 8,967
08/11 4,245 5 +0.12 4,220 4,300 4,220 10,887
08/10 4,240 35 -0.82 4,245 4,300 4,230 12,417
08/07 4,275 115 +2.76 4,350 4,350 4,220 31,706
08/06 4,160 10 +0.24 4,240 4,240 4,140 24,200
08/05 4,150 35 -0.84 4,200 4,200 4,140 14,223
08/04 4,185 5 +0.12 4,170 4,215 4,170 7,934
08/03 4,180 15 +0.36 4,240 4,240 4,160 6,822
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로