일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 5,170 50 +0.98 5,110 5,200 5,060 10,830
11/07 5,120 40 +0.79 5,090 5,160 5,070 12,728
11/06 5,080 40 -0.78 5,160 5,170 5,060 29,000
11/05 5,120 60 -1.16 5,180 5,230 5,070 17,174
11/04 5,180 40 -0.77 5,250 5,250 5,110 14,977
11/01 5,220 20 +0.38 5,160 5,230 5,120 18,147
10/31 5,200 10 -0.19 5,210 5,220 5,140 10,381
10/30 5,210 30 -0.57 5,270 5,280 5,090 6,912
10/29 5,240 20 +0.38 5,250 5,280 5,140 9,808
10/28 5,220 20 -0.38 5,180 5,280 5,160 27,776
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로