일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 4,990 30 +0.60 5,000 5,030 4,920 37,304
11/21 4,925 55 +1.13 4,870 5,000 4,850 21,300
11/20 4,870 40 +0.83 4,820 4,925 4,820 17,603
11/19 4,830 70 -1.43 4,960 4,995 4,830 17,808
11/18 4,900 50 -1.01 4,960 5,000 4,875 27,306
11/15 4,950 90 -1.79 5,010 5,090 4,950 36,517
11/13 5,370 90 +1.70 5,340 5,470 5,260 31,289
11/12 5,280 30 -0.56 5,420 5,420 5,260 17,049
11/11 5,310 140 +2.71 5,200 5,590 5,160 69,863
11/08 5,170 50 +0.98 5,110 5,200 5,060 10,830
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로