일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 4,480 275 +6.54 4,330 4,575 4,270 108,635
08/28 4,205 0 0.00 4,205 4,225 4,185 4,684
08/27 4,205 65 -1.52 4,270 4,270 4,195 6,160
08/26 4,270 30 -0.70 4,300 4,300 4,235 8,939
08/25 4,300 145 +3.49 4,150 4,300 4,095 35,977
08/24 4,155 70 -1.66 4,220 4,220 4,100 11,245
08/21 4,225 95 +2.30 4,150 4,230 4,075 15,288
08/20 4,130 85 -2.02 4,225 4,225 4,095 13,009
08/19 4,215 150 +3.69 4,030 4,215 4,030 53,962
08/18 4,065 165 -3.90 4,210 4,250 3,850 50,487
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로