11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 09/14 | 4,290 | ▼45 | -1.04 | 4,315 | 4,350 | 4,145 | 30,989 |
| 09/11 | 4,335 | ▼40 | -0.91 | 4,335 | 4,375 | 4,275 | 16,177 |
| 09/10 | 4,375 | ▲145 | +3.43 | 4,275 | 4,385 | 4,230 | 27,975 |
| 09/09 | 4,230 | ▼35 | -0.82 | 4,260 | 4,275 | 4,180 | 10,388 |
| 09/08 | 4,265 | 0 | 0.00 | 4,280 | 4,295 | 4,220 | 16,239 |
| 09/07 | 4,265 | ▲65 | +1.55 | 4,200 | 4,265 | 4,155 | 24,744 |
| 09/04 | 4,200 | ▼140 | -3.23 | 4,250 | 4,250 | 4,165 | 24,573 |
| 09/03 | 4,340 | ▼60 | -1.36 | 4,435 | 4,435 | 4,310 | 29,711 |
| 09/02 | 4,400 | ▼70 | -1.57 | 4,475 | 4,475 | 4,355 | 23,293 |
| 09/01 | 4,470 | ▼10 | -0.22 | 4,460 | 4,485 | 4,365 | 36,659 |