11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 12/11 | 4,800 | ▼60 | -1.23 | 4,880 | 4,900 | 4,790 | 8,722 |
| 12/10 | 4,860 | ▲10 | +0.21 | 4,810 | 4,875 | 4,770 | 14,862 |
| 12/09 | 4,850 | 0 | 0.00 | 4,835 | 4,875 | 4,795 | 4,475 |
| 12/06 | 4,850 | 0 | 0.00 | 4,850 | 4,900 | 4,780 | 14,582 |
| 12/05 | 4,850 | ▲5 | +0.10 | 4,905 | 4,920 | 4,815 | 3,400 |
| 12/04 | 4,845 | ▼145 | -2.91 | 4,995 | 4,995 | 4,800 | 11,345 |
| 12/03 | 4,990 | ▲85 | +1.73 | 4,900 | 5,000 | 4,850 | 8,143 |
| 12/02 | 4,905 | ▼85 | -1.70 | 5,030 | 5,030 | 4,705 | 13,536 |
| 11/28 | 4,950 | ▼15 | -0.30 | 4,940 | 5,000 | 4,935 | 6,854 |
| 11/27 | 4,965 | ▲40 | +0.81 | 4,940 | 5,030 | 4,915 | 11,444 |