일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 4,290 45 -1.04 4,315 4,350 4,145 30,989
09/11 4,335 40 -0.91 4,335 4,375 4,275 16,177
09/10 4,375 145 +3.43 4,275 4,385 4,230 27,975
09/09 4,230 35 -0.82 4,260 4,275 4,180 10,388
09/08 4,265 0 0.00 4,280 4,295 4,220 16,239
09/07 4,265 65 +1.55 4,200 4,265 4,155 24,744
09/04 4,200 140 -3.23 4,250 4,250 4,165 24,573
09/03 4,340 60 -1.36 4,435 4,435 4,310 29,711
09/02 4,400 70 -1.57 4,475 4,475 4,355 23,293
09/01 4,470 10 -0.22 4,460 4,485 4,365 36,659
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로