일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 4,820 0 0.00 4,800 4,845 4,765 8,075
12/26 4,820 10 +0.21 4,815 4,850 4,755 17,892
12/24 4,810 55 -1.13 4,850 4,890 4,800 7,011
12/23 4,865 5 +0.10 4,835 4,880 4,810 3,334
12/20 4,860 30 +0.62 4,815 4,880 4,805 6,292
12/18 4,820 80 +1.69 4,725 4,835 4,705 7,360
12/17 4,740 75 -1.56 4,795 4,860 4,710 7,373
12/16 4,815 80 -1.63 4,850 4,900 4,795 14,009
12/13 4,895 60 +1.24 4,880 4,895 4,800 6,128
12/12 4,835 35 +0.73 4,840 4,895 4,790 2,603
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로