일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 5,230 385 +7.95 4,885 5,340 4,880 1,177,657
10/16 4,845 155 -3.10 5,000 5,010 4,750 221,816
10/15 5,000 80 -1.57 5,050 5,220 4,845 569,313
10/14 5,080 270 -5.05 5,280 5,300 5,020 528,425
10/13 5,350 290 -5.14 5,560 5,590 5,350 681,541
10/12 5,640 0 0.00 5,580 5,670 5,460 1,216,187
10/08 5,640 70 +1.26 5,710 5,960 5,310 5,980,995
10/07 5,570 1,285 +29.99 4,370 5,570 4,370 5,105,375
10/06 4,285 45 +1.06 4,240 4,300 4,200 34,778
09/29 4,155 0 0.00 4,200 4,220 4,130 9,195
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로