일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 4,685 145 +3.19 4,650 4,690 4,500 81,954
10/30 4,540 90 -1.94 4,615 4,670 4,510 72,544
10/29 4,630 45 -0.96 4,600 4,630 4,510 72,811
10/28 4,675 30 +0.65 4,735 4,735 4,615 55,172
10/27 4,645 50 +1.09 4,650 4,700 4,555 96,890
10/26 4,595 130 -2.75 4,700 4,715 4,520 135,076
10/23 4,725 90 -1.87 4,825 4,890 4,650 139,190
10/22 4,815 375 -7.23 5,220 5,220 4,815 311,559
10/21 5,190 90 -1.70 5,280 5,340 5,110 203,258
10/20 5,280 50 +0.96 5,140 5,320 5,040 492,939
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로