일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 4,260 15 -0.35 4,275 4,275 4,200 13,897
09/22 4,275 15 -0.35 4,290 4,290 4,200 20,202
09/21 4,290 0 0.00 4,290 4,335 4,205 6,054
09/18 4,290 40 -0.92 4,325 4,325 4,250 16,362
09/17 4,330 0 0.00 4,330 4,380 4,250 15,307
09/16 4,330 15 -0.35 4,345 4,390 4,330 19,670
09/15 4,345 55 +1.28 4,290 4,350 4,260 9,950
09/14 4,290 45 -1.04 4,315 4,350 4,145 30,989
09/11 4,335 40 -0.91 4,335 4,375 4,275 16,177
09/10 4,375 145 +3.43 4,275 4,385 4,230 27,975
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로