일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 3,705 95 -2.50 3,800 4,055 3,640 29,944
03/11 3,800 45 -1.17 3,840 3,840 3,710 10,568
03/10 3,845 0 0.00 3,720 3,845 3,665 14,613
03/09 3,845 175 -4.35 4,005 4,010 3,770 25,248
03/06 4,020 90 +2.29 3,950 4,090 3,895 25,934
03/05 3,930 45 +1.16 3,895 3,930 3,880 6,907
03/04 3,885 135 +3.60 3,840 3,885 3,775 10,128
03/03 3,750 40 +1.08 3,800 3,830 3,750 19,169
03/02 3,710 135 -3.51 3,700 3,920 3,585 140,750
02/28 3,845 210 -5.18 3,895 4,025 3,845 39,576
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로