일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 4,565 110 -2.35 4,680 4,720 4,545 86,775
01/03 4,675 25 -0.53 4,745 4,745 4,675 14,622
01/02 4,700 35 -0.74 4,735 4,775 4,700 23,859
12/30 4,735 85 -1.76 4,820 4,880 4,700 10,726
12/27 4,820 0 0.00 4,800 4,845 4,765 8,075
12/26 4,820 10 +0.21 4,815 4,850 4,755 17,892
12/24 4,810 55 -1.13 4,850 4,890 4,800 7,011
12/23 4,865 5 +0.10 4,835 4,880 4,810 3,334
12/20 4,860 30 +0.62 4,815 4,880 4,805 6,292
12/18 4,820 80 +1.69 4,725 4,835 4,705 7,360
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로