1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/19 | 4,535 | ▲25 | +0.55 | 4,540 | 4,585 | 4,510 | 37,348 |
| 05/18 | 4,510 | ▼140 | -3.01 | 4,590 | 4,630 | 4,475 | 136,086 |
| 05/15 | 4,650 | ▼235 | -4.81 | 4,890 | 4,890 | 4,630 | 93,906 |
| 05/14 | 4,885 | ▼5 | -0.10 | 4,825 | 4,900 | 4,735 | 35,078 |
| 05/13 | 4,890 | ▲105 | +2.19 | 4,785 | 4,895 | 4,660 | 59,044 |
| 05/12 | 4,785 | ▼210 | -4.20 | 4,995 | 5,000 | 4,650 | 49,454 |
| 05/11 | 4,995 | ▲65 | +1.32 | 4,930 | 5,000 | 4,905 | 43,178 |
| 05/08 | 4,930 | ▼70 | -1.40 | 5,010 | 5,040 | 4,910 | 43,678 |
| 05/07 | 5,000 | ▲15 | +0.30 | 4,910 | 5,040 | 4,910 | 9,944 |
| 05/06 | 4,985 | 0 | 0.00 | 4,980 | 5,050 | 4,940 | 44,966 |