일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 4,535 65 -1.41 4,600 4,630 4,535 4,703
02/18 4,600 50 -1.08 4,650 4,670 4,590 6,931
02/17 4,650 75 -1.59 4,730 4,735 4,590 13,800
02/14 4,725 35 +0.75 4,740 4,740 4,640 17,634
02/13 4,690 100 +2.18 4,590 4,755 4,590 24,321
02/12 4,590 105 +2.34 4,485 4,645 4,475 34,974
02/11 4,485 35 +0.79 4,450 4,600 4,435 13,005
02/10 4,450 5 -0.11 4,490 4,490 4,435 4,556
02/07 4,455 20 +0.45 4,385 4,700 4,355 18,110
02/06 4,435 20 -0.45 4,455 4,460 4,395 3,486
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로