일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 4,535 25 +0.55 4,540 4,585 4,510 37,348
05/18 4,510 140 -3.01 4,590 4,630 4,475 136,086
05/15 4,650 235 -4.81 4,890 4,890 4,630 93,906
05/14 4,885 5 -0.10 4,825 4,900 4,735 35,078
05/13 4,890 105 +2.19 4,785 4,895 4,660 59,044
05/12 4,785 210 -4.20 4,995 5,000 4,650 49,454
05/11 4,995 65 +1.32 4,930 5,000 4,905 43,178
05/08 4,930 70 -1.40 5,010 5,040 4,910 43,678
05/07 5,000 15 +0.30 4,910 5,040 4,910 9,944
05/06 4,985 0 0.00 4,980 5,050 4,940 44,966
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로