일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 4,855 130 +2.75 4,720 4,930 4,705 150,949
11/26 4,680 10 +0.21 4,745 4,745 4,635 36,158
11/25 4,670 190 -3.91 4,895 4,895 4,670 95,289
11/24 4,860 40 +0.83 4,810 4,870 4,760 53,939
11/23 4,820 30 +0.63 4,790 4,850 4,740 83,052
11/20 4,790 125 +2.68 4,675 4,800 4,660 53,324
11/19 4,665 15 -0.32 4,670 4,725 4,600 60,951
11/18 4,680 45 -0.95 4,820 4,820 4,645 69,838
11/17 4,725 140 -2.88 4,865 4,880 4,725 68,730
11/16 4,865 100 +2.10 4,755 4,910 4,750 89,894
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로