1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/19 | 4,535 | ▼65 | -1.41 | 4,600 | 4,630 | 4,535 | 4,703 |
| 02/18 | 4,600 | ▼50 | -1.08 | 4,650 | 4,670 | 4,590 | 6,931 |
| 02/17 | 4,650 | ▼75 | -1.59 | 4,730 | 4,735 | 4,590 | 13,800 |
| 02/14 | 4,725 | ▲35 | +0.75 | 4,740 | 4,740 | 4,640 | 17,634 |
| 02/13 | 4,690 | ▲100 | +2.18 | 4,590 | 4,755 | 4,590 | 24,321 |
| 02/12 | 4,590 | ▲105 | +2.34 | 4,485 | 4,645 | 4,475 | 34,974 |
| 02/11 | 4,485 | ▲35 | +0.79 | 4,450 | 4,600 | 4,435 | 13,005 |
| 02/10 | 4,450 | ▼5 | -0.11 | 4,490 | 4,490 | 4,435 | 4,556 |
| 02/07 | 4,455 | ▲20 | +0.45 | 4,385 | 4,700 | 4,355 | 18,110 |
| 02/06 | 4,435 | ▼20 | -0.45 | 4,455 | 4,460 | 4,395 | 3,486 |