1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/13 | 5,110 | ▼60 | -1.16 | 5,190 | 5,190 | 5,080 | 53,182 |
| 04/12 | 5,170 | ▼30 | -0.58 | 5,220 | 5,290 | 5,130 | 78,037 |
| 04/09 | 5,200 | ▲80 | +1.56 | 5,120 | 5,200 | 5,070 | 83,681 |
| 04/08 | 5,120 | ▲60 | +1.19 | 5,060 | 5,150 | 5,060 | 85,248 |
| 04/07 | 5,060 | ▲95 | +1.91 | 4,990 | 5,060 | 4,965 | 57,731 |
| 04/06 | 4,965 | ▼65 | -1.29 | 5,050 | 5,070 | 4,950 | 94,245 |
| 04/05 | 5,030 | ▲90 | +1.82 | 4,940 | 5,060 | 4,940 | 70,131 |
| 04/02 | 4,940 | ▼30 | -0.60 | 4,980 | 4,980 | 4,925 | 23,186 |
| 04/01 | 4,970 | ▲30 | +0.61 | 4,990 | 5,010 | 4,940 | 36,395 |
| 03/31 | 4,940 | ▲90 | +1.86 | 4,860 | 4,945 | 4,835 | 29,691 |