일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 4,155 ▼20 -0.48 4,200 4,200 4,100 15,224
09/24 4,175 ▼85 -2.00 4,155 4,300 4,095 39,642
09/23 4,260 ▼15 -0.35 4,275 4,275 4,200 13,897
09/22 4,275 ▼15 -0.35 4,290 4,290 4,200 20,202
09/21 4,290 0 0.00 4,290 4,335 4,205 6,054
09/18 4,290 ▼40 -0.92 4,325 4,325 4,250 16,362
09/17 4,330 0 0.00 4,330 4,380 4,250 15,307
09/16 4,330 ▼15 -0.35 4,345 4,390 4,330 19,670
09/15 4,345 ▲55 +1.28 4,290 4,350 4,260 9,950
09/14 4,290 ▼45 -1.04 4,315 4,350 4,145 30,989
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로