일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 5,110 60 -1.16 5,190 5,190 5,080 53,182
04/12 5,170 30 -0.58 5,220 5,290 5,130 78,037
04/09 5,200 80 +1.56 5,120 5,200 5,070 83,681
04/08 5,120 60 +1.19 5,060 5,150 5,060 85,248
04/07 5,060 95 +1.91 4,990 5,060 4,965 57,731
04/06 4,965 65 -1.29 5,050 5,070 4,950 94,245
04/05 5,030 90 +1.82 4,940 5,060 4,940 70,131
04/02 4,940 30 -0.60 4,980 4,980 4,925 23,186
04/01 4,970 30 +0.61 4,990 5,010 4,940 36,395
03/31 4,940 90 +1.86 4,860 4,945 4,835 29,691
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로