일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 3,925 250 +6.80 3,675 3,940 3,630 82,512
03/31 3,675 115 +3.23 3,640 3,725 3,525 47,844
03/30 3,560 75 +2.15 3,480 3,650 3,330 76,460
03/27 3,485 45 +1.31 3,490 3,590 3,405 32,713
03/26 3,440 10 +0.29 3,430 3,680 3,400 72,051
03/25 3,430 50 +1.48 3,410 3,500 3,395 58,842
03/24 3,380 30 +0.90 3,340 3,500 3,235 209,080
03/23 3,350 390 -10.43 3,495 3,510 3,330 62,828
03/20 3,740 190 +5.35 3,510 3,740 3,335 58,702
03/19 3,550 420 -10.58 3,970 4,070 3,550 14,062
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로