일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 32,600 900 +2.84 31,850 32,900 31,650 6,679
04/09 31,700 350 +1.12 31,350 31,800 31,050 4,384
04/08 31,350 0 0.00 31,350 31,550 31,000 2,921
04/07 31,350 450 +1.46 30,900 31,450 30,900 3,998
04/06 30,900 100 +0.32 31,000 31,150 30,450 4,909
04/05 30,800 500 +1.65 30,300 30,850 30,300 5,376
04/02 30,300 300 -0.98 30,800 30,800 30,250 4,771
04/01 30,600 950 +3.20 29,950 30,750 29,750 11,034
03/31 29,650 100 -0.34 29,750 29,950 29,650 4,215
03/30 29,750 150 +0.51 29,600 29,900 29,600 4,215
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로