일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 26,500 0 0.00 27,000 27,000 26,400 619
08/05 26,500 150 +0.57 26,900 26,900 26,350 682
08/04 26,350 150 +0.57 26,300 26,500 26,200 818
08/03 26,200 100 -0.38 26,300 26,450 26,000 1,033
07/31 26,300 1,500 -5.40 27,700 27,700 26,300 2,273
07/30 27,800 2,050 +7.96 25,800 27,800 25,800 3,061
07/29 25,750 350 +1.38 25,700 26,050 25,500 3,360
07/28 25,400 0 0.00 25,350 25,550 25,100 2,668
07/27 25,400 150 +0.59 25,200 25,400 24,750 348
07/24 25,250 200 +0.80 25,000 25,250 24,900 69,279
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로