일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 3,950 25 +0.64 3,870 4,000 3,830 275,780
02/24 3,925 245 -5.88 4,325 4,330 3,925 1,233,446
02/21 4,170 155 +3.86 4,020 4,185 4,020 902,821
02/20 4,015 5 +0.12 4,010 4,080 3,990 229,888
02/19 4,010 10 +0.25 4,000 4,290 3,950 1,261,944
02/18 4,000 20 +0.50 3,995 4,000 3,925 76,961
02/17 3,980 30 -0.75 4,005 4,010 3,945 137,756
02/14 4,010 55 -1.35 4,065 4,075 3,975 128,311
02/13 4,065 30 +0.74 4,095 4,180 4,040 304,417
02/12 4,035 55 +1.38 3,995 4,050 3,980 149,624
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로