일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 165,000 0 0.00 0 0 0 0
03/29 165,000 3,500 -2.08 168,500 172,500 165,000 1,735,767
03/27 171,000 3,500 -2.01 172,000 173,000 168,000 499,286
03/24 174,500 3,000 -1.69 178,000 178,500 173,000 219,189
03/23 177,500 3,500 +2.01 177,000 180,000 174,000 267,666
03/22 174,000 2,000 -1.14 173,500 177,000 173,000 231,803
03/21 176,000 3,500 -1.95 179,500 179,500 176,000 266,145
03/20 179,500 2,000 +1.13 178,000 179,500 176,500 182,252
03/17 177,500 0 0.00 178,000 178,500 176,000 256,703
03/16 177,500 11,000 +6.61 171,500 179,000 171,000 727,126
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로