일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 126,000 500 -0.40 126,500 128,000 124,500 138,712
05/23 126,500 1,500 -1.17 127,000 128,000 124,500 175,137
05/21 128,000 500 +0.39 128,500 129,000 127,000 133,039
05/18 127,500 4,500 +3.66 123,500 129,000 123,500 319,173
05/17 123,000 500 +0.41 123,000 126,500 122,500 240,982
05/16 122,500 1,500 -1.21 123,500 125,500 122,000 179,830
05/15 124,000 4,500 -3.50 127,500 128,000 123,500 245,083
05/14 128,500 500 +0.39 128,000 129,500 126,500 196,622
05/11 128,000 2,500 +1.99 126,000 130,500 125,500 486,038
05/10 125,500 1,000 +0.80 125,000 129,500 124,500 465,872
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로