일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 151,500 3,000 +2.02 149,500 152,000 148,000 150,346
11/16 148,500 1,000 +0.68 147,500 150,000 147,000 113,668
11/15 147,500 3,000 -1.99 149,500 150,500 144,500 242,747
11/14 150,500 1,500 +1.01 150,000 152,500 148,500 222,530
11/13 149,000 8,500 -5.40 157,000 157,500 148,000 392,636
11/10 157,500 4,000 -2.48 160,500 161,500 157,000 174,463
11/09 161,500 1,500 -0.92 164,000 165,500 161,000 232,396
11/08 163,000 1,000 -0.61 162,500 164,000 160,500 143,049
11/07 164,000 6,500 +4.13 157,500 165,000 157,500 383,572
11/06 157,500 2,000 -1.25 159,500 160,000 156,500 133,513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로