일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 139,000 3,000 -2.11 142,000 142,500 138,000 137,620
09/22 142,000 1,500 -1.05 144,000 145,000 138,500 175,479
09/21 143,500 3,000 -2.05 147,500 148,000 143,000 117,765
09/20 146,500 2,000 -1.35 149,500 150,000 145,500 130,449
09/19 148,500 10,500 +7.61 139,000 151,000 139,000 478,535
09/18 138,000 3,000 -2.13 141,500 142,500 137,500 224,293
09/15 141,000 4,500 +3.30 137,500 141,000 135,500 394,830
09/14 136,500 0 0.00 136,000 137,500 134,000 221,666
09/13 136,500 0 0.00 137,500 139,500 136,000 131,033
09/12 136,500 1,500 +1.11 135,000 138,500 134,500 148,652
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로