일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 83,700 2,500 -2.90 85,600 85,900 83,300 261,070
07/09 86,200 500 +0.58 86,000 87,800 85,700 218,445
07/08 85,700 1,000 -1.15 86,700 87,500 85,400 185,882
07/07 86,700 1,100 -1.25 88,800 89,800 86,700 240,071
07/06 87,800 700 -0.79 88,600 88,900 87,100 180,244
07/03 88,500 200 +0.23 88,400 89,000 87,400 138,087
07/02 88,300 700 +0.80 88,100 89,100 88,000 102,142
07/01 87,600 200 +0.23 88,100 88,900 87,300 144,807
06/30 87,400 200 -0.23 88,600 89,000 87,400 191,241
06/29 87,600 1,200 -1.35 87,400 88,700 86,100 174,399
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로