일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 91,300 1,000 +1.11 89,700 92,300 89,600 245,796
01/18 90,300 3,000 -3.22 93,700 94,100 90,200 292,924
01/17 93,300 4,000 -4.11 97,300 97,300 92,800 338,616
01/14 97,300 1,600 -1.62 99,000 102,500 97,200 408,090
01/13 98,900 1,600 -1.59 100,000 101,500 98,400 232,951
01/12 100,500 600 +0.60 100,000 101,500 96,900 271,155
01/11 99,900 2,600 -2.54 103,000 103,000 99,700 199,766
01/10 102,500 2,000 +1.99 100,000 103,000 99,200 301,734
01/07 100,500 1,500 -1.47 103,000 103,500 99,200 297,426
01/06 102,000 3,600 +3.66 98,000 103,000 96,800 544,412
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로