일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 177,500 3,000 +1.72 174,000 178,000 173,000 202,543
07/20 174,500 4,500 +2.65 171,000 175,000 170,500 225,060
07/19 170,000 1,500 +0.89 170,000 170,000 168,000 91,351
07/18 168,500 1,500 -0.88 170,000 170,500 167,500 88,390
07/14 168,500 2,500 +1.51 165,000 168,500 164,000 121,320
07/13 166,000 2,000 +1.22 165,500 167,500 165,500 152,801
07/12 164,000 2,000 -1.20 165,500 168,500 163,500 225,538
07/11 166,000 5,500 -3.21 172,000 172,500 165,500 316,877
07/07 174,000 2,000 +1.16 172,000 175,000 171,500 295,259
07/06 172,000 500 -0.29 172,500 174,000 171,000 143,980
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로