일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 104,000 3,500 -3.26 105,000 106,000 103,000 303,668
02/27 107,500 500 -0.46 107,500 109,000 106,500 167,722
02/26 108,000 2,000 -1.82 107,500 109,500 106,000 246,459
02/25 110,000 4,000 +3.77 106,000 110,500 105,500 188,197
02/24 106,000 6,000 -5.36 109,000 109,500 105,500 286,441
02/21 112,000 3,000 -2.61 113,500 114,000 112,000 159,031
02/20 115,000 500 -0.43 116,000 117,500 114,500 127,187
02/19 115,500 0 0.00 117,500 117,500 114,000 136,036
02/18 115,500 500 +0.43 114,500 115,500 114,000 141,963
02/17 115,000 1,500 -1.29 116,500 116,500 115,000 124,128
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로