일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 145,000 2,000 -1.36 145,500 148,000 143,500 149,990
02/16 147,000 1,000 -0.68 147,500 148,000 145,500 133,767
02/15 148,000 1,000 +0.68 147,500 148,500 146,500 116,109
02/14 147,000 1,000 -0.68 149,000 149,000 147,000 155,807
02/13 148,000 1,000 +0.68 148,000 150,000 146,500 210,924
02/10 147,000 500 +0.34 146,500 147,500 144,000 186,090
02/09 146,500 2,000 +1.38 145,000 147,500 143,500 226,837
02/08 144,500 1,000 +0.70 143,000 144,500 142,000 127,348
02/07 143,500 0 0.00 142,000 144,000 139,000 212,209
02/06 143,500 3,000 +2.14 143,000 144,000 141,000 143,629
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로