일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 135,000 4,000 +3.05 133,000 136,000 132,000 221,612
01/12 131,000 0 0.00 131,000 134,000 130,000 165,785
01/11 131,000 3,000 +2.34 128,000 132,000 127,000 210,109
01/10 128,000 4,500 +3.64 125,000 132,000 123,500 551,880
01/09 123,500 500 -0.40 122,500 124,500 122,000 155,322
01/08 124,000 1,000 +0.81 125,000 126,000 123,000 193,642
01/05 123,000 1,500 -1.20 124,500 130,500 120,000 528,684
01/04 124,500 7,500 +6.41 121,000 127,000 117,000 555,511
01/03 117,000 9,500 +8.84 106,000 119,000 105,500 556,159
01/02 107,500 7,000 +6.97 101,000 109,500 100,500 451,405
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로