일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/18 142,000 500 -0.35 142,000 142,500 139,000 174,233
01/17 142,500 1,000 +0.71 142,000 145,500 141,500 252,805
01/16 141,500 500 -0.35 142,000 142,500 140,500 175,916
01/13 142,000 500 -0.35 143,500 143,500 140,000 265,914
01/12 142,500 500 +0.35 142,500 144,000 141,500 217,187
01/11 142,000 3,000 +2.16 139,500 143,500 139,000 293,047
01/10 139,000 0 0.00 139,000 141,500 139,000 158,482
01/09 139,000 1,000 -0.71 139,000 142,000 138,000 172,413
01/06 140,000 500 +0.36 139,500 140,500 137,500 224,570
01/05 139,500 1,500 +1.09 139,000 142,000 138,500 240,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로