일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 176,500 2,500 -1.40 179,500 180,000 175,500 191,173
05/26 179,000 500 +0.28 177,000 181,000 175,500 286,869
05/25 178,500 6,000 +3.48 173,500 180,000 173,000 382,229
05/24 172,500 500 -0.29 174,500 174,500 171,500 173,003
05/23 173,000 5,500 +3.28 169,000 177,000 168,000 381,617
05/22 167,500 500 +0.30 168,000 168,500 166,000 194,351
05/19 167,000 500 +0.30 167,000 170,000 166,500 278,507
05/18 166,500 4,500 -2.63 168,500 168,500 165,500 372,125
05/17 171,000 2,000 +1.18 168,500 173,000 167,500 213,942
05/16 169,000 1,000 -0.59 170,000 171,000 168,500 222,227
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로