일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 7,260 230 -3.07 7,510 7,540 7,250 472,756
11/25 7,490 30 -0.40 7,520 7,630 7,480 183,678
11/24 7,520 60 -0.79 7,580 7,660 7,490 244,624
11/23 7,580 50 -0.66 7,570 7,810 7,570 310,957
11/22 7,630 150 -1.93 7,780 7,800 7,560 397,949
11/19 7,780 0 0.00 7,780 7,970 7,780 308,880
11/18 7,780 10 +0.13 7,750 7,870 7,680 298,713
11/17 7,770 190 -2.39 7,980 8,030 7,750 663,574
11/16 7,960 150 -1.85 8,070 8,130 7,950 643,423
11/15 8,110 120 +1.50 8,030 8,220 8,030 1,007,155
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로