일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 4,125 115 -2.71 4,205 4,250 4,125 195,331
02/20 4,240 100 -2.30 4,390 4,390 4,235 175,793
02/19 4,340 55 -1.25 4,395 4,415 4,270 189,735
02/18 4,395 20 -0.45 4,415 4,455 4,390 166,862
02/17 4,415 65 -1.45 4,470 4,475 4,410 135,163
02/14 4,480 5 -0.11 4,485 4,515 4,460 107,355
02/13 4,485 10 -0.22 4,485 4,555 4,445 149,476
02/12 4,495 30 -0.66 4,535 4,540 4,455 143,601
02/11 4,525 10 +0.22 4,480 4,550 4,465 152,850
02/10 4,515 75 +1.69 4,405 4,515 4,390 167,108
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로