일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 3,135 105 +3.47 3,030 3,155 3,000 322,512
04/03 3,030 35 +1.17 3,025 3,180 2,940 409,851
04/02 2,995 5 -0.17 2,970 3,020 2,805 460,700
04/01 3,000 100 -3.23 3,020 3,190 2,955 603,261
03/31 3,100 425 +15.89 2,770 3,330 2,710 1,304,633
03/30 2,675 5 +0.19 2,530 2,690 2,500 273,305
03/27 2,670 20 +0.75 2,740 2,820 2,470 493,932
03/26 2,650 50 +1.92 2,610 2,750 2,550 467,076
03/25 2,600 200 +8.33 2,505 2,620 2,505 433,973
03/24 2,400 285 +13.48 2,165 2,420 2,160 374,666
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로