일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 17,900 200 +1.13 18,100 18,200 17,750 48,730
07/02 17,700 100 +0.57 17,750 17,950 17,550 49,672
07/01 17,600 250 -1.40 18,150 18,300 17,600 60,517
06/30 17,850 100 +0.56 18,200 18,250 17,550 60,629
06/29 17,750 350 -1.93 17,700 18,200 17,700 74,734
06/26 18,100 50 +0.28 18,500 18,600 17,800 99,873
06/25 18,050 800 -4.24 18,500 18,850 18,050 160,491
06/24 18,850 500 -2.58 19,400 19,750 18,750 269,001
06/23 19,350 1,400 +7.80 18,050 20,250 18,050 1,205,990
06/22 17,950 150 -0.83 18,100 18,400 17,850 62,236
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로