일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 1,975 0 0.00 1,980 1,990 1,965 524,437
08/05 1,975 15 -0.75 1,990 2,015 1,970 503,366
08/04 1,990 20 +1.02 1,965 2,015 1,945 731,971
08/03 1,970 20 -1.01 1,990 2,005 1,950 543,575
07/31 1,990 5 -0.25 1,990 2,005 1,985 358,094
07/30 1,995 15 -0.75 2,010 2,020 1,990 539,032
07/29 2,010 15 +0.75 1,995 2,040 1,995 617,582
07/28 1,995 5 -0.25 2,005 2,020 1,985 649,641
07/27 2,000 5 -0.25 2,005 2,035 1,990 604,814
07/24 2,005 25 -1.23 2,030 2,055 1,975 925,454
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로