일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 5,330 260 +5.13 5,190 5,350 5,120 157,252
10/22 5,070 90 -1.74 5,130 5,180 5,030 88,129
10/21 5,160 10 +0.19 5,200 5,220 5,090 56,850
10/20 5,150 20 +0.39 5,230 5,340 5,110 92,000
10/19 5,130 120 +2.40 5,390 5,540 5,130 479,634
10/18 5,010 80 -1.57 5,030 5,090 4,990 86,129
10/15 5,090 20 -0.39 5,150 5,180 5,020 55,114
10/14 5,110 130 +2.61 5,050 5,170 4,970 89,056
10/13 4,980 10 +0.20 4,875 5,050 4,875 43,944
10/12 4,970 80 -1.58 5,100 5,100 4,870 50,940
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로