일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 5,150 20 +0.39 5,080 5,170 5,070 58,573
01/22 5,130 10 +0.20 5,100 5,150 5,020 54,270
01/21 5,120 100 -1.92 5,210 5,230 5,040 43,118
01/20 5,220 10 +0.19 5,240 5,260 5,140 40,729
01/17 5,210 70 +1.36 5,140 5,230 5,100 40,500
01/15 5,030 10 +0.20 5,020 5,030 4,985 57,481
01/14 5,020 20 -0.40 5,040 5,040 4,935 58,270
01/13 5,040 55 +1.10 5,020 5,070 4,985 47,930
01/10 4,985 10 +0.20 5,000 5,010 4,950 29,888
01/09 4,975 75 +1.53 4,980 5,100 4,965 68,120
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로