일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 23,000 800 +3.60 22,100 23,100 22,100 364,025
07/30 22,200 850 -3.69 23,050 23,100 22,100 383,704
07/29 23,050 400 +1.77 22,600 23,300 22,600 303,794
07/28 22,650 400 -1.74 22,950 23,350 22,300 364,882
07/27 23,050 300 -1.28 23,350 23,900 22,850 589,598
07/26 23,350 400 +1.74 23,200 23,650 22,750 734,339
07/23 22,950 300 -1.29 23,000 24,050 22,750 1,143,920
07/22 23,250 2,100 +9.93 21,150 24,200 21,100 3,611,946
07/21 21,150 0 0.00 21,250 21,300 21,100 159,670
07/20 21,150 100 -0.47 20,900 21,600 20,900 297,657
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로