일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 22,850 50 +0.22 22,900 23,350 22,700 336,174
08/24 22,800 600 +2.70 22,450 23,300 22,400 525,263
08/23 22,200 200 +0.91 22,050 22,650 22,000 509,289
08/20 22,000 1,000 -4.35 23,050 23,350 21,800 950,512
08/19 23,000 1,800 -7.26 24,400 24,700 22,850 1,335,427
08/18 24,800 650 -2.55 25,800 26,200 24,250 1,459,636
08/17 25,450 1,250 +5.17 24,600 27,250 24,300 5,110,722
08/13 24,200 300 +1.26 24,550 24,650 23,000 1,466,184
08/12 23,900 750 -3.04 25,000 25,100 23,850 961,078
08/11 24,650 1,400 +6.02 23,750 25,000 23,400 1,889,399
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로