일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 11,800 600 +5.36 11,200 11,800 11,200 7,410
02/28 11,200 300 -2.61 11,500 11,800 11,200 10,550
02/27 11,500 100 -0.86 11,300 12,200 11,200 19,190
02/24 11,600 600 -4.92 11,600 11,900 11,600 24,470
02/23 12,200 300 -2.40 12,600 12,600 12,200 19,060
02/22 12,500 300 -2.34 13,000 13,000 12,500 14,670
02/21 12,800 500 -3.76 13,400 13,400 12,800 13,750
02/20 13,300 600 +4.72 13,300 13,300 13,000 16,430
02/18 12,700 100 -0.78 12,700 12,700 12,200 30,290
02/17 12,800 600 -4.48 13,400 13,600 12,800 19,860
처음으로 661 662 663 664 665 666 667 668 669 670 끝으로