일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 14,400 600 +4.35 14,100 14,400 14,100 14,560
02/10 13,800 200 -1.43 13,900 14,000 13,500 34,850
02/09 14,000 600 +4.48 14,000 14,000 13,600 77,780
02/08 13,400 600 +4.69 12,900 13,400 12,900 11,240
02/07 12,800 300 -2.29 12,700 13,300 12,600 24,620
02/06 13,100 600 -4.38 13,500 13,700 13,100 32,470
02/04 13,700 400 +3.01 13,600 13,900 13,400 52,280
02/03 13,300 600 +4.72 13,300 13,300 12,900 61,620
02/02 12,700 600 +4.96 12,300 12,700 12,200 19,290
01/28 12,100 600 +5.22 11,500 12,100 11,500 28,940
처음으로 661 662 663 664 665 666 끝으로