일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 22,700 350 -1.52 22,850 23,000 22,450 282,105
09/17 23,050 450 -1.91 23,500 23,650 22,950 329,978
09/16 23,500 200 +0.86 23,450 23,800 23,050 270,285
09/15 23,300 250 +1.08 23,100 23,550 22,900 262,857
09/14 23,050 150 +0.66 23,000 23,700 23,000 275,730
09/13 22,900 600 -2.55 23,500 23,600 22,700 434,461
09/10 23,500 50 +0.21 23,600 23,800 22,850 358,476
09/09 23,450 150 -0.64 23,300 24,050 23,300 419,352
09/08 23,600 800 -3.28 24,150 24,250 23,550 430,103
09/07 24,400 700 -2.79 25,000 25,000 24,100 597,628
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로