일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 19,900 100 +0.51 19,850 20,200 19,600 403,593
10/07 19,800 1,100 +5.88 18,800 20,100 18,800 472,512
10/06 18,700 1,000 -5.08 19,600 20,050 18,700 469,274
10/05 19,700 1,000 -4.83 20,350 20,750 19,600 474,299
10/01 20,700 500 -2.36 21,100 21,300 20,600 315,893
09/30 21,200 50 -0.24 21,200 21,550 21,100 238,616
09/29 21,250 350 -1.62 21,050 21,550 20,950 290,035
09/28 21,600 400 -1.82 22,000 22,200 21,500 427,066
09/27 22,000 250 -1.12 22,150 22,550 21,950 299,577
09/24 22,250 450 -1.98 22,900 22,950 22,200 352,506
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로