일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 21,100 700 +3.43 20,450 21,300 20,350 248,232
10/29 20,400 500 -2.39 20,950 20,950 20,200 176,420
10/28 20,900 0 0.00 21,050 21,250 20,800 146,589
10/27 20,900 100 -0.48 20,950 21,050 20,750 125,625
10/26 21,000 200 +0.96 20,800 21,300 20,700 153,383
10/25 20,800 50 +0.24 20,600 20,900 20,400 103,686
10/22 20,750 400 +1.97 20,350 20,900 20,100 150,139
10/21 20,350 350 -1.69 20,700 20,800 20,350 163,726
10/20 20,700 100 -0.48 21,000 21,200 20,700 148,112
10/19 20,800 150 +0.73 20,850 21,050 20,550 143,000
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로