일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 23,700 700 +3.04 23,100 24,150 23,000 491,492
04/08 23,000 200 +0.88 22,800 23,200 22,600 218,998
04/07 22,800 150 -0.65 22,850 23,100 22,700 142,576
04/06 22,950 250 -1.08 23,150 23,250 22,900 151,805
04/05 23,200 450 -1.90 23,650 23,700 23,100 202,358
04/02 23,650 100 +0.42 23,550 23,800 23,250 221,009
04/01 23,550 650 +2.84 22,950 23,850 22,900 439,137
03/31 22,900 0 0.00 22,850 23,000 22,600 196,948
03/30 22,900 200 +0.88 22,700 23,250 22,450 273,928
03/29 22,700 250 -1.09 23,350 23,350 22,600 194,936
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로