일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 24,550 350 +1.45 24,200 24,900 24,100 300,886
04/22 24,200 50 +0.21 24,200 24,350 24,000 178,051
04/21 24,150 200 -0.82 24,400 24,500 23,950 250,023
04/20 24,350 100 +0.41 24,200 24,500 24,200 175,027
04/19 24,250 600 -2.41 24,800 24,800 24,200 321,765
04/16 24,850 450 -1.78 25,350 25,400 24,750 294,829
04/15 25,300 50 +0.20 25,400 25,600 24,800 368,213
04/14 25,250 900 +3.70 24,500 25,300 24,350 618,062
04/13 24,350 350 +1.46 24,350 24,450 23,750 361,325
04/12 24,000 300 +1.27 23,900 24,100 23,600 254,403
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로