일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 20,950 950 +4.75 19,900 21,000 19,900 231,115
11/12 20,000 450 +2.30 19,450 20,150 19,450 129,908
11/11 19,550 750 -3.69 20,050 20,250 19,550 268,689
11/10 20,300 400 -1.93 20,500 20,900 20,200 137,831
11/09 20,700 50 +0.24 20,700 21,350 20,550 159,675
11/08 20,650 300 -1.43 21,050 21,100 20,300 167,335
11/05 20,950 200 -0.95 21,300 21,400 20,600 145,944
11/04 21,150 50 -0.24 21,400 21,900 21,050 256,863
11/03 21,200 50 +0.24 21,150 21,400 20,800 150,325
11/02 21,150 50 +0.24 21,100 21,850 21,100 265,443
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로