일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 23,000 350 +1.55 22,800 23,350 22,600 183,823
05/06 22,650 250 +1.12 22,250 22,750 22,200 122,254
05/04 22,400 100 +0.45 22,200 22,650 22,050 217,254
05/03 22,300 700 -3.04 22,850 23,000 22,200 262,470
04/30 23,000 0 0.00 23,150 23,400 22,800 204,847
04/29 23,000 200 -0.86 23,200 23,550 22,800 266,672
04/28 23,200 800 -3.33 23,800 24,000 23,100 285,983
04/27 24,000 400 -1.64 24,400 24,550 23,750 293,304
04/26 24,400 150 -0.61 24,800 24,800 24,300 243,492
04/23 24,550 350 +1.45 24,200 24,900 24,100 300,886
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로