일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 20,900 250 -1.18 21,150 21,250 20,800 445,860
06/02 21,150 1,600 -7.03 20,950 21,400 20,350 1,728,441
06/01 22,750 700 +3.17 22,050 22,750 22,050 185,650
05/31 22,050 300 -1.34 22,250 22,550 21,850 227,798
05/28 22,350 500 -2.19 23,100 23,150 22,250 311,266
05/27 22,850 50 +0.22 22,850 23,450 22,850 314,037
05/26 22,800 1,050 +4.83 21,750 23,000 21,750 314,662
05/25 21,750 200 +0.93 21,550 21,900 21,550 120,403
05/24 21,550 300 -1.37 21,650 21,850 21,300 157,662
05/21 21,850 50 +0.23 22,050 22,500 21,550 290,713
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로