일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 21,150 100 -0.47 21,250 21,500 21,100 165,619
06/15 21,250 150 -0.70 21,250 21,400 21,100 192,800
06/14 21,400 150 +0.71 21,200 21,450 21,150 115,465
06/11 21,250 200 +0.95 21,050 21,550 21,050 192,238
06/10 21,050 150 +0.72 20,900 21,450 20,850 268,603
06/09 20,900 200 -0.95 21,200 21,250 20,900 172,916
06/08 21,100 400 -1.86 21,500 21,700 21,050 290,030
06/07 21,500 600 +2.87 20,900 21,500 20,900 346,024
06/04 20,900 0 0.00 21,050 21,300 20,850 392,855
06/03 20,900 250 -1.18 21,150 21,250 20,800 445,860
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로