일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 21,250 250 -1.16 21,350 21,350 21,000 251,875
07/16 21,500 700 -3.15 22,100 22,200 21,400 382,331
07/15 22,200 100 -0.45 22,500 22,650 22,000 280,297
07/14 22,300 200 -0.89 22,350 22,700 22,100 349,551
07/13 22,500 850 +3.93 21,800 22,650 21,500 655,752
07/12 21,650 550 +2.61 21,200 21,850 21,000 275,817
07/09 21,100 350 -1.63 21,300 21,450 20,900 373,168
07/08 21,450 650 -2.94 22,200 22,350 21,450 403,517
07/07 22,100 150 -0.67 22,400 23,000 22,100 618,632
07/06 22,250 750 -3.26 23,000 23,150 22,000 482,470
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로