일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 24,650 1,400 +6.02 23,750 25,000 23,400 1,889,399
08/10 23,250 450 +1.97 22,850 23,700 22,850 453,533
08/09 22,800 700 -2.98 23,400 23,400 22,700 319,453
08/06 23,500 250 -1.05 23,950 24,000 23,200 415,905
08/05 23,750 350 +1.50 23,400 24,300 23,250 709,505
08/04 23,400 100 +0.43 23,100 23,600 23,050 413,218
08/03 23,300 300 +1.30 23,100 24,700 22,900 1,809,212
08/02 23,000 800 +3.60 22,100 23,100 22,100 364,025
07/30 22,200 850 -3.69 23,050 23,100 22,100 383,704
07/29 23,050 400 +1.77 22,600 23,300 22,600 303,794
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로