일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 23,000 50 +0.22 23,300 23,750 22,700 568,947
07/02 22,950 1,100 +5.03 21,850 23,350 21,850 928,092
07/01 21,850 150 +0.69 21,700 21,900 21,300 207,725
06/30 21,700 400 -1.81 22,100 22,250 21,550 283,937
06/29 22,100 700 +3.27 21,300 22,450 21,250 376,744
06/28 21,400 250 -1.15 21,900 21,900 21,350 179,200
06/25 21,650 250 +1.17 21,500 21,900 21,300 251,707
06/24 21,400 50 +0.23 21,400 21,550 21,300 195,401
06/23 21,350 800 +3.89 20,600 21,700 20,550 504,975
06/22 20,550 250 -1.20 20,900 20,950 20,450 314,814
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로