일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 22,950 300 -1.29 23,000 24,050 22,750 1,143,920
07/22 23,250 2,100 +9.93 21,150 24,200 21,100 3,611,946
07/21 21,150 0 0.00 21,250 21,300 21,100 159,670
07/20 21,150 100 -0.47 20,900 21,600 20,900 297,657
07/19 21,250 250 -1.16 21,350 21,350 21,000 251,875
07/16 21,500 700 -3.15 22,100 22,200 21,400 382,331
07/15 22,200 100 -0.45 22,500 22,650 22,000 280,297
07/14 22,300 200 -0.89 22,350 22,700 22,100 349,551
07/13 22,500 850 +3.93 21,800 22,650 21,500 655,752
07/12 21,650 550 +2.61 21,200 21,850 21,000 275,817
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로